Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3613.06 3739.53 3613.06 3636.98 14.83 Thousand
22 Sep, 2023 3671.16 3756.62 3589.33 3589.33 67.64 Thousand
21 Sep, 2023 3643.82 3643.82 3517.35 3643.82 31.35 Thousand
20 Sep, 2023 3643.82 3643.82 3417.51 3626.74 392 Thousand
19 Sep, 2023 3640.4 3647.25 3633.56 3643.82 221.26 Thousand
18 Sep, 2023 3650.64 3667.44 3633.56 3648.95 269.53 Thousand
15 Sep, 2023 3657.49 3657.49 3633.56 3640.4 19.17 Thousand
14 Sep, 2023 3657.49 3673.36 3630.3 3640.4 76.15 Thousand
13 Sep, 2023 3633.56 3633.56 3633.53 3633.53 1708.00
12 Sep, 2023 3630.18 3633.56 3630.16 3633.53 1355.00