Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3613.06 | 3616.47 | 3607.93 | 3616.44 | 5796.00 |
| 24 Aug, 2023 | 3623.31 | 3623.31 | 3609.62 | 3609.62 | 1368.00 |
| 23 Aug, 2023 | 3616.47 | 3616.47 | 3616.47 | 3616.47 | 241.00 |
| 22 Aug, 2023 | 3606.22 | 3616.47 | 3606.22 | 3607.93 | 12.06 Thousand |
| 21 Aug, 2023 | 3616.47 | 3616.47 | 3616.47 | 3616.47 | 47.00 |
| 18 Aug, 2023 | 3616.47 | 3619.9 | 3616.44 | 3616.47 | 3682.00 |
| 17 Aug, 2023 | 3623.31 | 3623.31 | 3623.31 | 3623.31 | 5.00 |
| 16 Aug, 2023 | 3623.31 | 3623.31 | 3623.31 | 3623.31 | 235.00 |
| 15 Aug, 2023 | 3589.14 | 3589.14 | 3589.14 | 3589.14 | 2322.00 |
| 14 Aug, 2023 | 3602.79 | 3602.79 | 3602.79 | 3602.79 | 121.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX