Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 3510.51 | 3524.18 | 3507.09 | 3513.92 | 7771.00 |
| 03 May, 2023 | 3517.35 | 3517.35 | 3517.35 | 3517.35 | 398.00 |
| 02 May, 2023 | 3507.09 | 3507.09 | 3507.09 | 3507.09 | 7.00 |
| 01 May, 2023 | 3507.09 | 3507.09 | 3505.37 | 3507.09 | 13.32 Thousand |
| 28 Apr, 2023 | 3507.09 | 3513.92 | 3507.09 | 3507.09 | 19.69 Thousand |
| 27 Apr, 2023 | 3505.37 | 3507.09 | 3505.37 | 3507.09 | 10.67 Thousand |
| 26 Apr, 2023 | 3520.75 | 3520.75 | 3503.68 | 3503.68 | 1891.00 |
| 25 Apr, 2023 | 3496.83 | 3503.68 | 3496.83 | 3503.68 | 16.91 Thousand |
| 24 Apr, 2023 | 3520.75 | 3520.75 | 3500.25 | 3500.25 | 3014.00 |
| 21 Apr, 2023 | 3503.68 | 3503.68 | 3501.98 | 3501.98 | 2990.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX