Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 3483.16 3483.16 3476.34 3476.34 34.94 Thousand
07 Mar, 2023 3479.73 3483.16 3479.73 3481.44 8260.00
06 Mar, 2023 3476.34 3482.35 3476.34 3479.73 30.73 Thousand
03 Mar, 2023 3476.34 3479.73 3469.48 3476.34 5858.00
02 Mar, 2023 3462.64 3478.2 3462.64 3476.34 14.13 Thousand
01 Mar, 2023 3462.64 3468.83 3462.64 3466.07 39.25 Thousand
28 Feb, 2023 3466.07 3466.07 3459.26 3462.64 49.3 Thousand
27 Feb, 2023 3468.1 3469.48 3466.07 3466.07 223.51 Thousand
24 Feb, 2023 3464.37 3466.07 3459.26 3466.07 144.77 Thousand
23 Feb, 2023 3462.64 3466.07 3459.26 3462.64 1.31 Million