Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 3380.61 3380.61 3377.19 3378.92 4890.00
21 Nov, 2022 3384.03 3384.03 3380.61 3380.61 24.47 Thousand
18 Nov, 2022 3377.19 3380.61 3377.19 3380.61 9534.00
17 Nov, 2022 3377.19 3377.19 3377.19 3377.19 2182.00
16 Nov, 2022 3377.19 3384.03 3377.19 3380.61 76.13 Thousand
15 Nov, 2022 3384.03 3384.03 3378.92 3378.92 12.29 Thousand
14 Nov, 2022 3387.47 3387.47 3375.49 3377.19 18.5 Thousand
11 Nov, 2022 3363.51 3380.61 3363.51 3378.92 2375.00
10 Nov, 2022 3383.31 3383.31 3383.31 3383.31 108.00
09 Nov, 2022 3383.31 3383.31 3383.31 3383.31 256.00