Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3360.1 | 3368.67 | 3360.1 | 3368.67 | 966.00 |
| 21 Oct, 2022 | 3368.67 | 3370.36 | 3366.96 | 3370.36 | 29.75 Thousand |
| 20 Oct, 2022 | 3360.1 | 3360.1 | 3360.1 | 3360.1 | 122.00 |
| 19 Oct, 2022 | 3360.1 | 3360.1 | 3360.1 | 3360.1 | 402.00 |
| 18 Oct, 2022 | 3366.96 | 3370.36 | 3366.96 | 3370.36 | 18.41 Thousand |
| 17 Oct, 2022 | 3387.47 | 3387.47 | 3373.8 | 3373.8 | 520.00 |
| 14 Oct, 2022 | 3370.36 | 3370.36 | 3365.97 | 3366.96 | 121.83 Thousand |
| 13 Oct, 2022 | 3360.1 | 3363.51 | 3360.1 | 3363.51 | 361.00 |
| 12 Oct, 2022 | 3380.61 | 3380.61 | 3360.1 | 3363.51 | 9624.00 |
| 11 Oct, 2022 | 3360.1 | 3360.1 | 3360.1 | 3360.1 | 121.06 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX