Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 3346.42 3353.27 3346.42 3346.42 10.19 Thousand
08 Sep, 2022 3346.42 3349.86 3346.42 3349.86 6840.00
07 Sep, 2022 3349.86 3351.56 3346.42 3349.86 25.29 Thousand
06 Sep, 2022 3349.88 3349.88 3349.88 3349.88 625.00
02 Sep, 2022 3356.71 3356.71 3349.86 3349.86 8166.00
01 Sep, 2022 3353.27 3353.27 3349.86 3353.27 2629.00
31 Aug, 2022 3353.27 3353.27 3349.86 3353.27 9725.00
30 Aug, 2022 3397.71 3397.71 3349.86 3353.27 22.03 Thousand
29 Aug, 2022 3353.27 3353.27 3353.27 3353.27 39.95 Thousand
26 Aug, 2022 3353.27 3356.71 3353.27 3353.27 19.33 Thousand