Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 3346.42 3360.1 3346.42 3353.27 39.8 Thousand
27 Jul, 2022 3360.1 3360.1 3356.71 3356.71 37.56 Thousand
26 Jul, 2022 3356.71 3356.71 3353.27 3356.71 3293.00
25 Jul, 2022 3359.47 3359.47 3349.86 3353.27 27.6 Thousand
22 Jul, 2022 3360.1 3360.1 3353.27 3356.71 22.4 Thousand
21 Jul, 2022 3351.56 3353.27 3350.25 3350.25 12.97 Thousand
20 Jul, 2022 3351.56 3353.27 3349.86 3349.86 27.96 Thousand
19 Jul, 2022 3353.27 3353.27 3346.42 3349.86 12.56 Thousand
18 Jul, 2022 3360.1 3360.1 3346.42 3349.86 13.38 Thousand
15 Jul, 2022 3346.42 3346.42 3346.42 3346.42 1612.00