Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 3343.03 3346.42 3339.59 3343.03 8384.00
08 Jun, 2022 3339.59 3339.59 3339.59 3339.59 480.26 Thousand
07 Jun, 2022 3336.2 3339.59 3336.2 3339.59 24.87 Thousand
06 Jun, 2022 3329.34 3336.2 3329.34 3336.2 557.00
03 Jun, 2022 3336.2 3336.2 3332.8 3332.8 1843.00
02 Jun, 2022 3336.2 3336.2 3336.12 3336.2 1782.00
01 Jun, 2022 3332.76 3336.2 3332.76 3336.2 7853.00
31 May, 2022 3336.2 3339.59 3332.76 3339.59 237.23 Thousand
27 May, 2022 3336.2 3336.2 3336.2 3336.2 696.00
25 May, 2022 3336.2 3336.2 3336.2 3336.2 120.00