Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 3312.25 3336.2 3312.25 3336.2 25.63 Thousand
18 Oct, 2021 3315.67 3322.51 3315.67 3322.51 30.3 Thousand
15 Oct, 2021 3315.67 3329.34 3315.67 3329.34 6752.00
14 Oct, 2021 3332.76 3332.76 3315.67 3315.67 7775.00
13 Oct, 2021 3315.67 3332.76 3315.67 3332.76 907.00
12 Oct, 2021 3319.08 3319.08 3315.67 3315.67 41.92 Thousand
08 Oct, 2021 3339.59 3339.59 3339.59 3339.59 6.00
07 Oct, 2021 3343.03 3343.03 3331.08 3339.59 1481.00
06 Oct, 2021 3312.25 3339.59 3312.25 3329.34 20.41 Thousand
05 Oct, 2021 3343.03 3343.03 3343.03 3343.03 71.00