Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 3305.44 3305.44 3298.56 3298.56 2060.00
16 Sep, 2021 3339.59 3339.59 3339.59 3339.59 132.00
15 Sep, 2021 3319.08 3339.59 3315.67 3339.59 20.18 Thousand
14 Sep, 2021 3332.76 3349.86 3319.08 3349.86 11.88 Thousand
13 Sep, 2021 3312.25 3370.36 3308.83 3332.76 20.84 Thousand
10 Sep, 2021 3332.76 3336.2 3319.08 3320.79 367.34 Thousand
09 Sep, 2021 3332.76 3346.42 3332.76 3339.59 322.24 Thousand
08 Sep, 2021 3332.76 3356.71 3312.25 3356.71 637.93 Thousand
07 Sep, 2021 3305.47 3325.92 3305.47 3325.92 716.00
03 Sep, 2021 3298.56 3298.56 3298.56 3298.56 160.00