First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 14.5 14.5 14.5 14.5 800.00
25 Jun, 1992 14.88 15.13 14.88 15.13 4000.00
23 Jun, 1992 16.0 16.0 16.0 16.0 400.00
22 Jun, 1992 16.0 16.0 16.0 16.0 100.00
19 Jun, 1992 15.5 16.0 15.25 16.0 10.2 Thousand
18 Jun, 1992 15.75 15.75 15.75 15.75 300.00
17 Jun, 1992 15.75 15.75 15.0 15.75 13.1 Thousand
16 Jun, 1992 14.88 15.13 14.88 15.13 4000.00
15 Jun, 1992 15.75 15.75 15.75 15.75 800.00
12 Jun, 1992 14.75 14.75 14.75 14.75 1200.00