First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 15.0 15.75 15.0 15.75 600.00
28 Jul, 1992 15.25 15.25 14.5 15.25 8000.00
21 Jul, 1992 14.75 14.75 14.75 14.75 300.00
20 Jul, 1992 13.75 14.25 13.75 14.25 600.00
16 Jul, 1992 13.75 13.75 13.75 13.75 1600.00
13 Jul, 1992 15.25 15.25 15.25 15.25 100.00
09 Jul, 1992 14.75 14.75 14.75 14.75 4800.00
06 Jul, 1992 16.0 16.0 15.0 15.0 3700.00
02 Jul, 1992 15.13 16.0 15.13 15.13 1500.00
29 Jun, 1992 14.5 14.5 14.5 14.5 100.00