First Bancorp (FBNC)

USD 41.17

(6.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 40.01 40.24 39.42 40.06 216.38 Thousand
24 Apr, 2025 40.96 41.29 38.82 40.45 424.5 Thousand
23 Apr, 2025 38.95 40.08 38.51 38.65 231.2 Thousand
22 Apr, 2025 37.53 38.46 37.03 38.3 150.93 Thousand
21 Apr, 2025 36.88 37.23 36.6 37.05 176.8 Thousand
17 Apr, 2025 36.66 37.37 36.5 37.12 207.7 Thousand
16 Apr, 2025 36.88 37.23 36.38 36.82 326.14 Thousand
15 Apr, 2025 36.47 37.36 36.47 36.77 138.8 Thousand
14 Apr, 2025 36.54 36.65 35.39 36.44 181.2 Thousand
11 Apr, 2025 35.98 36.42 35.14 36.02 163.54 Thousand