First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 47.9 48.18 47.06 47.35 241.12 Thousand
16 Dec, 2024 47.42 48.06 47.17 47.94 284.3 Thousand
13 Dec, 2024 47.2 47.56 46.75 47.56 268.62 Thousand
12 Dec, 2024 47.96 48.31 46.9 47.33 145.51 Thousand
11 Dec, 2024 48.65 48.91 48.04 48.05 194.6 Thousand
10 Dec, 2024 48.27 49.05 47.43 48.07 289.34 Thousand
09 Dec, 2024 48.32 48.62 48.03 48.33 207.4 Thousand
06 Dec, 2024 47.97 47.99 47.19 47.93 93.73 Thousand
05 Dec, 2024 47.85 48.42 47.54 47.65 136.02 Thousand
04 Dec, 2024 46.81 47.72 46.78 47.64 157.32 Thousand