First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.85 44.38 43.45 44.14 240.08 Thousand
16 Jan, 2025 43.49 43.87 43.12 43.49 201.54 Thousand
15 Jan, 2025 44.61 45.0 43.37 43.72 146.61 Thousand
14 Jan, 2025 41.64 43.06 41.64 43.05 168 Thousand
13 Jan, 2025 40.4 41.36 40.19 41.26 148.7 Thousand
10 Jan, 2025 41.38 41.39 40.39 40.96 152.53 Thousand
08 Jan, 2025 42.5 42.79 42.05 42.29 105.9 Thousand
07 Jan, 2025 43.47 43.48 42.15 42.63 135.1 Thousand
06 Jan, 2025 43.38 44.11 43.1 43.18 159.6 Thousand
03 Jan, 2025 43.02 43.6 42.22 43.38 228.5 Thousand