First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 16.25 17.25 16.25 16.25 1700.00
06 May, 1987 17.0 17.5 16.5 17.0 5400.00
05 May, 1987 16.75 17.75 16.75 16.75 3700.00
04 May, 1987 17.63 17.75 17.0 17.63 6200.00
01 May, 1987 17.75 17.75 17.75 17.75 18.3 Thousand
30 Apr, 1987 17.75 17.75 17.75 17.75 42.5 Thousand