First Bancorp (FBNC)

USD 42.36

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 40.34 41.11 40.33 40.36 226.63 Thousand
19 Mar, 2025 40.24 41.19 40.12 40.61 187.7 Thousand
18 Mar, 2025 40.25 40.59 40.02 40.36 187.72 Thousand
17 Mar, 2025 39.71 40.55 39.34 40.42 142.53 Thousand
14 Mar, 2025 39.39 40.4 39.39 39.87 138.3 Thousand
13 Mar, 2025 39.33 39.96 39.04 39.1 128.1 Thousand
12 Mar, 2025 39.01 39.65 38.48 39.17 205.6 Thousand
11 Mar, 2025 39.02 39.64 38.43 38.72 314.63 Thousand
10 Mar, 2025 39.58 39.93 38.52 38.78 182.74 Thousand
07 Mar, 2025 40.23 40.49 39.61 40.32 139.5 Thousand