First Bancorp (FBNC)

USD 42.36

(2.64%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 42.73 43.75 41.73 42.46 158.3 Thousand
19 Feb, 2025 42.3 43.26 42.09 42.97 136.7 Thousand
18 Feb, 2025 43.18 44.48 42.99 43.27 159.23 Thousand
14 Feb, 2025 43.61 44.0 43.16 43.19 85 Thousand
13 Feb, 2025 43.5 44.35 42.32 43.31 120.3 Thousand
12 Feb, 2025 43.73 43.91 43.01 43.02 173.3 Thousand
11 Feb, 2025 43.34 44.69 43.34 44.66 127.5 Thousand
10 Feb, 2025 44.05 44.75 43.49 43.71 158.19 Thousand
07 Feb, 2025 45.16 45.18 43.8 43.96 234.4 Thousand
06 Feb, 2025 45.57 46.14 45.33 45.94 143.5 Thousand