First Bancorp (FBNC)

USD 43.89

(-7.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 45.39 45.8 44.72 45.37 217.73 Thousand
07 Nov, 2024 46.54 46.66 44.66 44.96 284.6 Thousand
06 Nov, 2024 45.0 48.21 44.3 47.16 745.8 Thousand
05 Nov, 2024 41.2 42.2 41.02 42.17 85.5 Thousand
04 Nov, 2024 41.31 41.5 40.5 41.15 86.5 Thousand
01 Nov, 2024 42.13 42.55 41.47 41.64 71 Thousand
31 Oct, 2024 42.4 42.62 41.7 41.7 93.64 Thousand
30 Oct, 2024 42.03 43.39 42.03 42.49 113.12 Thousand
29 Oct, 2024 42.33 42.64 42.08 42.17 79.3 Thousand
28 Oct, 2024 41.47 42.96 41.45 42.67 167.63 Thousand