First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1992 13.13 13.25 13.0 13.25 16.5 Thousand
20 Aug, 1992 14.0 14.0 14.0 14.0 1200.00
19 Aug, 1992 13.5 13.5 13.5 13.5 1000.00
17 Aug, 1992 14.25 14.25 13.25 13.25 4300.00
14 Aug, 1992 15.13 15.13 13.75 13.75 2800.00
12 Aug, 1992 13.75 13.75 13.75 13.75 500.00
11 Aug, 1992 13.75 13.75 13.75 13.75 300.00
10 Aug, 1992 13.75 13.75 13.75 13.75 100.00
07 Aug, 1992 14.25 14.25 14.0 14.0 1500.00
05 Aug, 1992 14.25 14.25 14.25 14.25 300.00