First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1992 13.0 13.0 13.0 13.0 700.00
06 Oct, 1992 13.0 13.0 13.0 13.0 200.00
05 Oct, 1992 13.5 13.5 13.5 13.5 1000.00
25 Sep, 1992 14.0 14.0 14.0 14.0 100.00
17 Sep, 1992 13.0 13.0 13.0 13.0 200.00
14 Sep, 1992 14.5 14.5 14.5 14.5 200.00
03 Sep, 1992 14.0 14.25 13.5 14.25 2500.00
02 Sep, 1992 12.75 13.25 12.75 13.25 12 Thousand
01 Sep, 1992 14.25 14.25 14.25 14.25 100.00
31 Aug, 1992 12.75 13.0 12.75 13.0 9400.00