First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1992 15.0 15.0 15.0 15.0 400.00
03 Dec, 1992 15.0 15.0 15.0 15.0 900.00
30 Nov, 1992 15.0 15.0 15.0 15.0 500.00
27 Nov, 1992 13.5 13.5 13.5 13.5 500.00
20 Nov, 1992 14.0 15.0 14.0 15.0 700.00
19 Nov, 1992 15.0 15.0 15.0 15.0 25.7 Thousand
17 Nov, 1992 15.0 15.0 13.75 13.75 800.00
13 Nov, 1992 14.0 14.0 14.0 14.0 300.00
05 Nov, 1992 14.75 14.75 14.75 14.75 500.00
02 Nov, 1992 14.0 14.5 14.0 14.5 600.00