First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1993 15.5 16.0 15.5 16.0 600.00
28 Jan, 1993 16.5 16.5 16.5 16.5 400.00
25 Jan, 1993 16.5 16.5 16.5 16.5 1200.00
22 Jan, 1993 16.25 16.25 16.25 16.25 100.00
21 Jan, 1993 14.75 14.75 14.75 14.75 3300.00
18 Jan, 1993 14.75 14.75 14.75 14.75 100.00
14 Jan, 1993 16.0 16.0 16.0 16.0 500.00
12 Jan, 1993 15.0 15.0 15.0 15.0 1800.00
11 Jan, 1993 15.5 15.5 15.5 15.5 1000.00
08 Jan, 1993 15.38 15.38 15.25 15.38 900.00