First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 15.25 15.25 15.0 15.0 2700.00
06 Jan, 1993 15.25 15.25 15.25 15.25 1000.00
05 Jan, 1993 15.25 15.25 15.25 15.25 600.00
31 Dec, 1992 15.25 15.25 15.25 15.25 800.00
23 Dec, 1992 13.5 13.5 13.5 13.5 300.00
18 Dec, 1992 13.5 13.5 13.5 13.5 300.00
17 Dec, 1992 15.0 15.0 15.0 15.0 300.00
16 Dec, 1992 15.0 15.0 15.0 15.0 600.00
11 Dec, 1992 13.5 13.5 13.5 13.5 400.00
10 Dec, 1992 15.0 15.0 14.5 14.5 1000.00