First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 16.5 16.5 16.5 16.5 100.00
18 Feb, 1993 15.5 15.88 15.5 15.5 9900.00
17 Feb, 1993 16.5 16.5 16.5 16.5 100.00
16 Feb, 1993 16.0 16.5 16.0 16.5 300.00
11 Feb, 1993 16.5 16.5 16.5 16.5 800.00
10 Feb, 1993 15.5 16.0 15.5 16.0 2200.00
09 Feb, 1993 15.0 15.0 15.0 15.0 300.00
05 Feb, 1993 16.5 16.5 16.5 16.5 100.00
03 Feb, 1993 15.0 15.75 15.0 15.0 1400.00
01 Feb, 1993 15.0 15.0 15.0 15.0 200.00