First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1993 17.0 17.0 17.0 17.0 300.00
02 Apr, 1993 17.0 17.0 17.0 17.0 500.00
30 Mar, 1993 15.5 15.5 15.5 15.5 2200.00
26 Mar, 1993 16.25 16.25 16.25 16.25 1300.00
23 Mar, 1993 17.0 17.0 17.0 17.0 300.00
18 Mar, 1993 16.0 16.0 15.5 15.5 300.00
17 Mar, 1993 16.0 16.5 16.0 16.5 1400.00
16 Mar, 1993 16.0 17.0 16.0 17.0 1100.00
15 Mar, 1993 15.5 15.5 15.5 15.5 1700.00
11 Mar, 1993 16.5 17.0 15.63 15.63 2800.00