First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 1993 17.5 17.5 16.0 17.5 2000.00
10 May, 1993 17.5 17.5 16.0 17.5 2900.00
07 May, 1993 16.25 17.0 16.25 17.0 5500.00
06 May, 1993 16.88 16.88 16.25 16.25 2200.00
04 May, 1993 17.0 17.0 17.0 17.0 300.00
29 Apr, 1993 17.0 17.0 17.0 17.0 200.00
27 Apr, 1993 17.0 17.0 17.0 17.0 100.00
26 Apr, 1993 17.0 17.0 17.0 17.0 1300.00
23 Apr, 1993 16.5 16.5 16.0 16.0 6000.00
22 Apr, 1993 17.0 17.0 17.0 17.0 100.00