First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1992 15.0 15.0 15.0 15.0 300.00
05 Jun, 1992 15.0 16.25 15.0 16.25 600.00
03 Jun, 1992 15.75 17.0 15.5 15.5 3700.00
02 Jun, 1992 15.75 17.0 15.75 16.0 3300.00
01 Jun, 1992 15.75 17.25 15.75 16.0 4800.00
29 May, 1992 17.0 17.0 17.0 17.0 200.00
28 May, 1992 16.25 16.25 16.25 16.25 600.00
27 May, 1992 16.25 17.5 16.25 16.25 2300.00
26 May, 1992 15.5 16.0 15.5 16.0 1100.00
21 May, 1992 15.25 15.25 15.25 15.25 300.00