First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 1992 13.75 13.75 13.75 13.75 1300.00
15 May, 1992 14.25 14.75 14.25 14.75 2000.00
14 May, 1992 14.0 14.0 14.0 14.0 500.00
13 May, 1992 13.5 13.75 13.5 13.75 500.00
08 May, 1992 12.75 13.25 12.75 13.25 1800.00
07 May, 1992 11.5 11.5 11.5 11.5 300.00
06 May, 1992 12.75 12.75 12.75 12.75 200.00
05 May, 1992 12.75 12.75 12.75 12.75 400.00
28 Apr, 1992 11.25 11.25 11.25 11.25 200.00
23 Apr, 1992 11.5 11.5 11.5 11.5 400.00