First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1992 11.13 11.63 11.13 11.63 3600.00
02 Mar, 1992 11.0 11.0 11.0 11.0 600.00
25 Feb, 1992 11.0 11.0 11.0 11.0 100.00
19 Feb, 1992 12.0 12.0 12.0 12.0 600.00
12 Feb, 1992 11.75 11.75 11.75 11.75 200.00
10 Feb, 1992 11.0 11.0 11.0 11.0 200.00
05 Feb, 1992 12.5 12.5 12.5 12.5 100.00
04 Feb, 1992 11.5 12.0 11.0 12.0 3500.00
31 Jan, 1992 11.5 11.5 11.5 11.5 2500.00
22 Jan, 1992 11.0 11.0 11.0 11.0 1400.00