First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1991 11.5 11.5 11.5 11.5 300.00
15 Nov, 1991 10.75 11.63 10.75 11.63 400.00
08 Nov, 1991 12.25 12.25 12.25 12.25 1900.00
07 Nov, 1991 12.0 12.0 12.0 12.0 100.00
22 Oct, 1991 10.75 10.75 10.75 10.75 100.00
18 Oct, 1991 11.75 11.75 10.75 11.75 30 Thousand
10 Oct, 1991 10.75 10.75 10.75 10.75 100.00
08 Oct, 1991 10.75 10.75 10.75 10.75 500.00
07 Oct, 1991 10.75 10.75 10.75 10.75 2000.00
04 Oct, 1991 11.63 11.63 11.63 11.63 200.00