First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1991 11.75 11.75 10.75 11.75 13.9 Thousand
30 Sep, 1991 11.0 12.0 11.0 11.0 1500.00
27 Sep, 1991 10.75 12.0 10.75 10.75 3000.00
25 Sep, 1991 12.25 12.25 12.25 12.25 100.00
20 Sep, 1991 11.5 11.5 10.75 11.5 1100.00
16 Sep, 1991 10.75 10.75 10.75 10.75 100.00
13 Sep, 1991 11.75 11.75 10.75 11.75 7200.00
12 Sep, 1991 10.75 10.75 10.75 10.75 300.00
10 Sep, 1991 10.75 11.0 10.75 10.75 400.00
09 Sep, 1991 11.0 11.0 10.75 11.0 1100.00