First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 11.0 12.5 11.0 11.0 1400.00
30 Jul, 1991 11.75 11.75 11.5 11.75 2000.00
26 Jul, 1991 11.0 11.5 11.0 11.0 3300.00
25 Jul, 1991 11.0 11.75 11.0 11.0 20 Thousand
23 Jul, 1991 11.0 11.0 11.0 11.0 500.00
16 Jul, 1991 11.75 11.75 11.0 11.75 700.00
15 Jul, 1991 11.0 11.0 11.0 11.0 300.00
10 Jul, 1991 11.0 11.0 11.0 11.0 400.00
08 Jul, 1991 12.0 12.0 11.0 12.0 5500.00
01 Jul, 1991 11.0 11.0 11.0 11.0 1000.00