First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 12.5 12.5 12.0 12.5 400.00
03 May, 1991 13.0 13.0 13.0 13.0 100.00
02 May, 1991 11.5 11.5 11.5 11.5 600.00
25 Apr, 1991 12.5 12.5 12.0 12.5 1000.00
08 Apr, 1991 12.5 12.5 11.5 12.5 1800.00
03 Apr, 1991 12.25 12.25 11.5 12.25 1400.00
02 Apr, 1991 13.0 13.0 13.0 13.0 3300.00
01 Apr, 1991 11.5 11.5 11.5 11.5 300.00
20 Mar, 1991 11.75 12.5 11.75 11.75 900.00
15 Mar, 1991 13.0 13.0 13.0 13.0 300.00