First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 11.5 11.5 11.5 11.5 100.00
13 Mar, 1991 12.0 12.0 11.5 12.0 1100.00
06 Mar, 1991 12.5 12.5 11.5 12.5 1500.00
04 Mar, 1991 12.5 12.5 12.5 12.5 100.00
01 Mar, 1991 12.5 12.5 12.5 12.5 100.00
27 Feb, 1991 11.5 11.5 11.5 11.5 100.00
21 Feb, 1991 12.75 12.75 12.75 12.75 200.00
15 Feb, 1991 12.25 12.25 12.25 12.25 1400.00
07 Feb, 1991 12.25 13.0 12.25 12.25 1300.00
29 Jan, 1991 14.0 14.0 13.25 14.0 2200.00