First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1991 13.75 13.75 13.0 13.75 10 Thousand
24 Jan, 1991 13.0 13.75 13.0 13.0 4600.00
15 Jan, 1991 12.75 12.75 12.75 12.75 300.00
09 Jan, 1991 13.5 14.5 13.5 13.5 200.00
28 Dec, 1990 12.75 12.75 12.75 12.75 200.00
21 Dec, 1990 13.75 13.75 13.75 13.75 100.00
18 Dec, 1990 13.75 13.75 13.75 13.75 1000.00
07 Dec, 1990 14.0 14.0 14.0 14.0 100.00
06 Dec, 1990 14.75 14.75 13.5 14.75 2400.00
05 Dec, 1990 13.75 14.63 13.75 13.75 2300.00