First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 28.0 28.0 28.0 28.0 100.00
30 Nov, 1995 28.0 28.0 28.0 28.0 100.00
21 Nov, 1995 27.63 27.63 26.5 27.5 600.00
17 Nov, 1995 26.5 26.5 26.5 26.5 200.00
10 Nov, 1995 26.5 27.75 26.5 27.75 1000.00
09 Nov, 1995 28.5 28.5 28.5 28.5 1400.00
06 Nov, 1995 26.5 26.5 26.5 26.5 1700.00
01 Nov, 1995 26.5 26.5 26.5 26.5 100.00
31 Oct, 1995 27.88 27.88 27.0 27.0 1800.00
27 Oct, 1995 26.75 27.75 26.75 27.75 2400.00