First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 25.0 25.0 24.5 25.0 4700.00
01 Feb, 1996 24.5 24.5 24.5 24.5 800.00
31 Jan, 1996 24.0 24.0 24.0 24.0 1000.00
29 Jan, 1996 25.5 25.5 24.5 25.5 2500.00
26 Jan, 1996 24.0 24.0 24.0 24.0 200.00
25 Jan, 1996 26.0 26.0 24.5 24.5 2400.00
18 Jan, 1996 25.5 25.5 25.0 25.0 2800.00
17 Jan, 1996 24.5 25.5 24.5 25.5 1900.00
16 Jan, 1996 23.25 24.25 23.25 24.25 2100.00
05 Jan, 1996 24.5 24.5 24.0 24.5 1200.00