First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1996 25.63 25.63 25.63 25.63 200.00
06 Mar, 1996 25.5 25.5 25.5 25.5 500.00
05 Mar, 1996 25.0 26.0 25.0 25.25 23.2 Thousand
29 Feb, 1996 24.75 25.75 24.75 24.75 3000.00
28 Feb, 1996 25.38 25.38 25.38 25.38 1100.00
23 Feb, 1996 24.5 25.5 24.5 25.5 2200.00
21 Feb, 1996 25.5 25.5 24.25 25.5 3500.00
13 Feb, 1996 24.5 24.5 24.5 24.5 300.00
09 Feb, 1996 24.5 25.0 24.5 25.0 1200.00
06 Feb, 1996 26.0 26.0 24.75 25.0 2400.00