First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 29.0 30.0 27.75 28.0 6000.00
24 Apr, 1996 26.5 26.5 26.5 26.5 1300.00
19 Apr, 1996 28.0 28.0 27.63 27.63 600.00
18 Apr, 1996 26.75 26.75 26.75 26.75 500.00
17 Apr, 1996 26.5 28.0 26.5 28.0 300.00
12 Apr, 1996 27.0 27.0 27.0 27.0 1000.00
11 Apr, 1996 26.25 26.25 25.75 25.75 900.00
10 Apr, 1996 25.75 25.75 25.75 25.75 2000.00
09 Apr, 1996 25.88 25.88 25.88 25.88 700.00
04 Apr, 1996 26.25 26.25 25.25 25.25 1100.00