First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1996 26.25 26.25 26.25 26.25 1000.00
01 Apr, 1996 26.0 26.25 25.5 25.63 2200.00
29 Mar, 1996 25.75 25.75 25.75 25.75 3100.00
26 Mar, 1996 25.75 25.75 25.75 25.75 1000.00
25 Mar, 1996 26.0 26.0 26.0 26.0 1300.00
19 Mar, 1996 25.25 26.0 25.25 26.0 900.00
18 Mar, 1996 25.44 25.44 25.44 25.44 400.00
15 Mar, 1996 25.63 25.63 25.63 25.63 300.00
11 Mar, 1996 25.38 26.0 25.38 26.0 700.00
08 Mar, 1996 25.5 25.5 25.5 25.5 200.00