First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1996 25.5 27.0 25.0 25.0 3400.00
02 Jan, 1996 27.0 27.0 27.0 27.0 900.00
28 Dec, 1995 27.5 27.5 25.5 25.5 1500.00
27 Dec, 1995 26.25 26.5 25.5 25.75 1900.00
22 Dec, 1995 26.5 26.5 26.5 26.5 800.00
20 Dec, 1995 26.5 26.5 26.5 26.5 2300.00
19 Dec, 1995 26.5 28.0 26.5 27.75 5000.00
15 Dec, 1995 26.5 27.5 26.5 27.0 2000.00
11 Dec, 1995 27.63 27.63 27.63 27.63 300.00
07 Dec, 1995 26.75 27.75 26.5 26.5 2200.00