First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1995 28.5 28.5 27.0 27.0 600.00
25 Oct, 1995 28.38 28.38 27.25 27.25 1000.00
19 Oct, 1995 27.75 28.5 27.25 28.5 6500.00
17 Oct, 1995 28.5 28.5 28.5 28.5 200.00
16 Oct, 1995 28.5 28.5 27.75 28.5 2100.00
13 Oct, 1995 27.75 28.5 27.75 28.5 13.2 Thousand
12 Oct, 1995 28.13 28.5 27.75 28.5 11.2 Thousand
05 Oct, 1995 27.75 28.0 27.75 28.0 400.00
04 Oct, 1995 28.75 28.75 27.75 27.75 1400.00
03 Oct, 1995 29.5 29.5 29.5 29.5 100.00