First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1995 29.25 29.5 29.25 29.5 2300.00
29 Sep, 1995 28.0 29.0 25.5 28.25 36.9 Thousand
28 Sep, 1995 25.75 25.75 25.75 25.75 300.00
26 Sep, 1995 25.5 25.5 25.5 25.5 200.00
25 Sep, 1995 26.5 26.5 26.0 26.0 2500.00
22 Sep, 1995 22.5 29.0 22.5 29.0 12.3 Thousand
21 Sep, 1995 22.5 22.5 21.75 22.5 6000.00
14 Sep, 1995 22.5 22.5 21.5 21.5 3000.00
13 Sep, 1995 21.5 22.5 21.5 22.5 1500.00
11 Sep, 1995 22.5 22.5 21.5 21.5 2000.00