First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1995 22.0 22.0 22.0 22.0 200.00
07 Aug, 1995 22.25 22.25 21.5 21.5 500.00
01 Aug, 1995 21.0 22.0 21.0 21.75 1100.00
26 Jul, 1995 21.0 21.75 21.0 21.75 1700.00
25 Jul, 1995 21.0 21.75 21.0 21.75 2300.00
18 Jul, 1995 21.0 21.5 21.0 21.5 400.00
27 Jun, 1995 22.5 22.5 22.0 22.0 3600.00
23 Jun, 1995 22.0 22.0 21.0 21.0 400.00
19 Jun, 1995 22.5 22.5 21.0 21.0 500.00
12 Jun, 1995 22.5 22.5 21.0 21.0 2200.00