First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 16.25 16.25 15.75 15.75 400.00
07 Nov, 1996 16.25 16.25 15.75 15.75 400.00
06 Nov, 1996 16.25 16.25 15.75 15.75 3400.00
01 Nov, 1996 16.0 16.0 15.5 15.5 600.00
30 Oct, 1996 16.25 16.25 16.25 16.25 300.00
29 Oct, 1996 16.5 16.5 16.5 16.5 200.00
28 Oct, 1996 15.5 16.5 15.5 15.75 4400.00
25 Oct, 1996 16.5 16.5 16.5 16.5 200.00
15 Oct, 1996 16.0 16.0 15.0 15.0 5000.00
08 Oct, 1996 14.75 15.5 14.75 15.5 3000.00