First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1996 19.5 19.5 19.5 19.5 1500.00
23 Dec, 1996 19.5 19.5 19.5 19.5 500.00
19 Dec, 1996 19.5 19.5 19.5 19.5 100.00
18 Dec, 1996 18.88 19.25 18.75 18.75 14.1 Thousand
17 Dec, 1996 19.0 19.0 19.0 19.0 100.00
13 Dec, 1996 18.25 18.25 18.25 18.25 1000.00
12 Dec, 1996 18.25 18.25 18.25 18.25 2000.00
11 Dec, 1996 18.0 18.0 18.0 18.0 900.00
06 Dec, 1996 17.5 18.5 17.5 18.5 2700.00
05 Dec, 1996 18.0 18.5 17.5 17.5 4400.00