First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 21.0 22.5 21.0 22.5 3200.00
10 Jan, 1997 21.25 21.25 21.0 21.0 1300.00
09 Jan, 1997 20.5 22.75 20.5 21.5 5100.00
08 Jan, 1997 20.5 20.75 20.5 20.75 1700.00
07 Jan, 1997 19.25 20.5 19.0 20.5 5500.00
06 Jan, 1997 20.5 20.5 19.88 20.5 3200.00
03 Jan, 1997 20.0 20.0 19.0 19.0 200.00
02 Jan, 1997 19.5 20.0 19.0 19.0 4200.00
31 Dec, 1996 18.5 18.5 18.5 18.5 200.00
30 Dec, 1996 19.5 19.5 19.5 19.5 200.00