First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 22.5 22.5 22.5 22.5 100.00
31 Jan, 1997 22.5 22.5 22.25 22.25 1000.00
29 Jan, 1997 22.0 22.0 22.0 22.0 200.00
28 Jan, 1997 21.0 22.5 21.0 21.88 4900.00
23 Jan, 1997 22.75 22.75 22.75 22.75 200.00
22 Jan, 1997 22.75 22.75 22.75 22.75 100.00
21 Jan, 1997 21.25 22.5 21.25 22.5 2000.00
20 Jan, 1997 22.5 22.5 22.5 22.5 100.00
15 Jan, 1997 21.75 21.75 21.75 21.75 1200.00
14 Jan, 1997 21.0 21.0 21.0 21.0 1400.00