First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 26.75 26.75 26.75 26.75 200.00
11 Mar, 1997 26.75 26.75 26.0 26.0 200.00
07 Mar, 1997 26.75 26.75 26.75 26.75 100.00
05 Mar, 1997 24.75 24.75 24.75 24.75 200.00
04 Mar, 1997 27.0 27.0 25.5 25.5 800.00
28 Feb, 1997 27.0 27.0 24.75 24.75 900.00
27 Feb, 1997 24.5 27.0 24.5 26.75 1300.00
26 Feb, 1997 24.0 24.0 24.0 24.0 400.00
25 Feb, 1997 25.75 25.75 25.75 25.75 700.00
21 Feb, 1997 25.75 25.75 25.75 25.75 300.00